Mask Network
MASK · 美元计价
$0.367
-4.18%
≈ ￥2.4222
(-$0.02)
更新于 2026-11-06 04:55:01
24H 最高$0.403
24H 最低$0.352
今日开盘$0.383
24H 成交量$51.93万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.85万 | $713.38万 | -6.79% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 8 |
BNB币安币
|
$693.45 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.09% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,528.33万 | $300.71亿 | -0.44% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.246 | $8.58 | $7.78 | $2,210.94万 | $7.80亿 | 5.02% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 455 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.42万 | $756.41万 | -4.82% |
相关站点
共 40 个
Avalanche _加密货币行情
Aster _比特币
Tezos _币种排行
Ondo _以太坊ETH价格
Tezos _以太坊ETH价格
Starknet _BTC行情
FOGO _数字货币市值
USDC _币种排行
TONToken _币种排行
Ether.fi _以太坊ETH价格
Ondo _币种排行
BEAMX _BTC行情
达世币 _以太坊ETH价格
Celo _BTC行情
以太坊 _比特币行情
Sei _比特币
THORChain _比特币行情
Pump.fun _比特币
BEAMX _加密货币行情
Caldera _数字货币市值
BFUSD _加密货币行情
Huma Finance _比特币行情
Pepe _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Polygon _以太坊ETH价格
Gram _BTC行情
大零币 _加密货币行情
Celo _币种排行
达世币 _以太坊ETH价格
Hedera _币种排行
Thena _BTC行情
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _币种排行
Quant _比特币
Injective _数字货币市值
Injective _币种排行
Zama _数字货币市值
Plasma _比特币行情