币盈行情
行情总览
DCR

Decred

DCR · 美元计价
$12.63
-3.74% ≈ ￥83.358 (-$0.49)
更新于 2026-11-06 03:10:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.12
24H 成交量$14.88万
流通市值$2.21亿
24H 涨跌额(-$0.49)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
QNTB $29.27 -9.30% Lazio Fan Token $0.348 -2.52% ShentuCTK $0.0833 -7.85% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% SuperRare $0.01206 -3.98% 本体ONT $0.04279 -6.35% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 PEPE PEPEPepe $0.00000479 $0.00000511 $0.00000463 $5,786.62万 $19.84亿 -4.20%
630 COOKIE COOKIECookie $0.00838 $0.00898 $0.00809 $12.35万 $130.61万 -2.22%
126 HAEDAL HAEDALHaedal Protocol $0.02572 $0.02965 $0.0246 $210.03万 $499.44万 -9.08%
380 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
556 XAI XAISideShift $0.00627 $0.00694 $0.00599 $19.91万 $713.38万 -7.79%
401 BB BBBounceBit $0.0064 $0.00706 $0.00617 $37.73万 $260.21万 -7.11%
502 SMHB SMHBSMHB $456.87 $506.63 $450.07 $24.90万 — -9.63%
360 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.8 $144.92 $122.74 $1,348.61万 $4,034.79万 -11.90%
94 PENDLE PENDLEPendle $1.66 $1.82 $1.61 $344.69万 $2.72亿 -8.39%
187 USDE USDEEthena USDe $1.0002 $1.00 $0.9991 $113.23万 $40.70亿 0.00%
8 BNB BNB币安币 $691.8 $723.42 $686.48 $1.20亿 $911.78亿 -3.50%
143 ALGO ALGOAlgorand $0.0953 $0.1016 $0.0923 $163.78万 $8.51亿 -5.27%
28 TRX TRX波场 $0.3178 $0.3204 $0.3158 $2,527.84万 $300.71亿 -0.72%
407 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
32 INJ INJInjective Protocol $8.028 $8.58 $7.78 $2,121.96万 $7.80亿 1.81%
325 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
693 TMFB TMFBTMFB $30.52 $30.77 $29.73 $1.65万 — 1.80%
338 DELLB DELLBDELLB $323.74 $374.52 $318.23 $47.50万 — -12.76%
459 ADX ADXAdEx $0.0526 $0.0579 $0.0519 $29.87万 $756.41万 -5.40%

相关站点

共 40 个
United Stables _BTC行情 Celo _加密货币行情 Pendle _比特币 Hyperliquid _以太坊ETH价格 Thena _加密货币行情 SOXSB _BTC行情 PancakeSwap _数字货币市值 Sui _加密货币行情 Bittensor _比特币 Huma Finance _数字货币市值 Internet _BTC行情 Ethena _以太坊ETH价格 比特币 _数字货币市值 StraitsX XUSD _BTC行情 Pendle _币种排行 Plasma _以太坊ETH价格 Raydium _比特币 Starknet _比特币行情 瑞波币 _比特币 瑞波币 _比特币 Plasma _加密货币行情 MarsCoin _BTC行情 Ethena _币种排行 NFPrompt _比特币行情 Hedera _以太坊ETH价格 Celo _数字货币市值 Pudgy Penguins _加密货币行情 BFUSD _比特币行情 USDC _加密货币行情 Worldcoin _币种排行 Initia _以太坊ETH价格 Tether Gold _比特币行情 LayerZero _数字货币市值 应用链 _比特币行情 QQQB _以太坊ETH价格 莱特币 _币种排行 RWUSD _以太坊ETH价格 TONToken _数字货币市值 RWUSD _比特币 Ripple USD _比特币