币盈行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BOTB $21.24 -10.83% 0x协议ZRX $0.0935 -4.40% dForce Token $0.00164 -17.59% TokocryptoTKO $0.0453 -3.00% UniLend FinanceUFT $0.0089 -23.28% Cookie $0.0085 -2.19% PENGB $37.83 -21.94% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 PEPE PEPEPepe $0.00000484 $0.00000511 $0.00000463 $5,755.65万 $19.84亿 -2.62%
654 COOKIE COOKIECookie $0.0085 $0.00898 $0.00809 $10.39万 $130.61万 -2.19%
130 HAEDAL HAEDALHaedal Protocol $0.02643 $0.02965 $0.0246 $203.24万 $499.44万 -9.58%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
562 XAI XAISideShift $0.00632 $0.00694 $0.00599 $19.80万 $713.38万 -6.79%
383 BB BBBounceBit $0.00649 $0.00706 $0.00617 $40.07万 $260.21万 -5.94%
505 SMHB SMHBSMHB $452.23 $506.63 $450.07 $25.02万 — -9.92%
364 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.84 $144.92 $122.74 $1,244.88万 $4,034.79万 -11.47%
94 PENDLE PENDLEPendle $1.675 $1.82 $1.61 $335.19万 $2.72亿 -6.32%
177 USDE USDEEthena USDe $1.0002 $1.00 $0.9991 $128.03万 $40.70亿 0.00%
8 BNB BNB币安币 $693.01 $723.42 $686.48 $1.22亿 $911.78亿 -3.20%
147 ALGO ALGOAlgorand $0.096 $0.1016 $0.0923 $162.54万 $8.51亿 -3.61%
28 TRX TRX波场 $0.3182 $0.3204 $0.3158 $2,513.62万 $300.71亿 -0.50%
410 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
32 INJ INJInjective Protocol $8.22 $8.58 $7.78 $2,206.57万 $7.80亿 4.78%
330 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
693 TMFB TMFBTMFB $30.38 $30.77 $29.73 $1.81万 — 1.17%
337 DELLB DELLBDELLB $320.54 $374.52 $318.23 $49.14万 — -13.35%
456 ADX ADXAdEx $0.0534 $0.0579 $0.0519 $31.41万 $756.41万 -4.30%

相关站点

共 40 个
Gram _币种排行 Gram _BTC行情 United Stables _比特币行情 Initia _以太坊ETH价格 Polkadot _币种排行 MarsCoin _比特币行情 Pepe _BTC行情 Aptos _BTC行情 比特现金 _比特币行情 Huma Finance _数字货币市值 Aave _比特币行情 Celo _币种排行 Worldcoin _币种排行 Gram _数字货币市值 Avalanche _以太坊ETH价格 波场 _加密货币行情 StraitsX XUSD _以太坊ETH价格 MarsCoin _比特币行情 FOGO _比特币 FOGO _比特币 BEB _数字货币市值 Ondo _以太坊ETH价格 TONToken _币种排行 Ondo _加密货币行情 Internet _比特币行情 World Liberty _BTC行情 Official Trump _比特币行情 Ethena _数字货币市值 Worldcoin _数字货币市值 PAX Gold _比特币 KORUB _加密货币行情 Pendle _以太坊ETH价格 Uniswap _比特币 NFPrompt _以太坊ETH价格 Render _BTC行情 Sei _数字货币市值 以太坊 _比特币行情 Polkadot _数字货币市值 Initia _数字货币市值 艾达币 _BTC行情